S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,41 15:48 |
172,15 172,17 |
-0,63 % -1,10 |
174,90 172,17 |
792,53 Mio. | |
UDR Inc US9026531049 |
40,42 15:48 |
40,52 40,07 |
-0,61 % -0,25 |
41,27 40,07 |
691,13 Mio. | |
Ulta Beauty Inc US90384S3031 |
361,1750 15:48 |
364,6400 364,8900 |
-0,58 % -2,13 |
369,4600 363,3000 |
1,78 Mrd. | |
Paramount Global US92556H2067 |
11,3950 15:48 |
11,3600 11,4200 |
-0,57 % -0,07 |
11,4600 11,0600 |
588,43 Mio. | |
Schlumberger Ltd AN8068571086 |
47,99 15:48 |
48,28 48,29 |
-0,50 % -0,24 |
48,83 47,61 |
2,09 Mrd. | |
Chevron Corporation US1667641005 |
156,85 15:48 |
158,71 160,47 |
-0,44 % -0,69 |
160,47 156,60 |
4,39 Mrd. | |
Micron Technology Inc US5951121038 |
107,0200 15:48 |
107,1800 109,8200 |
-0,40 % -0,43 |
109,8200 102,5600 |
11,97 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,37 15:48 |
214,66 214,67 |
-0,38 % -0,81 |
218,76 213,18 |
1,89 Mrd. | |
Garmin Ltd CH0114405324 |
172,79 15:48 |
171,93 171,25 |
-0,35 % -0,61 |
179,34 171,25 |
969,07 Mio. | |
EQT Corporation US26884L1098 |
34,27 15:48 |
34,43 34,51 |
-0,32 % -0,11 |
34,81 34,07 |
1,48 Mrd. | |
ConocoPhillips US20825C1045 |
110,69 15:48 |
112,45 111,20 |
-0,31 % -0,34 |
111,20 109,12 |
3,61 Mrd. | |
Corteva Inc US22052L1044 |
55,12 15:48 |
53,96 56,10 |
-0,29 % -0,16 |
56,10 55,28 |
704,11 Mio. | |
Trimble Inc US8962391004 |
54,5600 15:48 |
54,5400 54,5400 |
-0,26 % -0,14 |
55,3600 54,2000 |
440,77 Mio. | |
HP Inc US40434L1052 |
36,16 15:48 |
35,98 36,09 |
-0,25 % -0,09 |
36,34 35,52 |
1,29 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,40 15:48 |
60,86 60,82 |
-0,21 % -0,13 |
60,82 60,18 |
1,74 Mrd. |