S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
111,6900 15:53 |
112,4100 113,6200 |
-0,88 % -0,99 |
117,6900 112,6800 |
2,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
360,3400 15:53 |
364,6400 364,8900 |
-0,81 % -2,96 |
369,4600 363,3000 |
1,78 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1000 15:54 |
150,1600 150,5300 |
-0,80 % -1,20 |
150,7450 150,0000 |
1,07 Mrd. | |
IDEX Corporation US45167R1041 |
201,50 15:52 |
205,49 208,48 |
-0,78 % -1,58 |
208,48 203,08 |
444,67 Mio. | |
Qorvo Inc US74736K1016 |
117,7900 15:53 |
118,0400 119,8000 |
-0,74 % -0,88 |
122,4700 118,6700 |
1,27 Mrd. | |
EOG Resources Inc US26875P1012 |
126,14 15:53 |
127,12 126,80 |
-0,71 % -0,90 |
127,15 125,18 |
1,56 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5300 15:53 |
10,6500 10,6400 |
-0,66 % -0,07 |
10,7600 10,4300 |
2,81 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,7568 15:54 |
115,7700 115,1100 |
-0,65 % -0,76 |
119,3400 109,3700 |
2,35 Mrd. | |
Trimble Inc US8962391004 |
54,3600 15:53 |
54,5400 54,5400 |
-0,62 % -0,34 |
55,3600 54,2000 |
440,77 Mio. | |
Altria Group Inc US02209S1033 |
49,54 15:54 |
49,61 49,01 |
-0,52 % -0,26 |
50,55 49,01 |
2,56 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,76 15:53 |
155,04 154,33 |
-0,50 % -0,78 |
156,38 152,95 |
1,39 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,1700 15:54 |
76,1100 76,0600 |
-0,44 % -0,34 |
78,0500 76,0600 |
2,84 Mrd. | |
Morgan Stanley US6174464486 |
103,11 15:54 |
103,75 103,21 |
-0,43 % -0,45 |
104,19 102,48 |
3,00 Mrd. | |
State Street Corporation US8574771031 |
84,53 15:52 |
85,30 84,97 |
-0,42 % -0,36 |
85,70 84,89 |
607,89 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,18 15:53 |
39,67 39,67 |
-0,41 % -0,16 |
39,67 39,18 |
1,61 Mrd. |