S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
-4,32 % -3,28 |
75,9700 72,6900 |
1,80 Mrd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
-4,31 % -15,77 |
366,08 350,31 |
5,39 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-4,26 % -6,90 |
161,97 154,09 |
4,85 Mrd. | |
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-4,26 % -1,27 |
29,83 28,56 |
392,43 Mio. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-4,25 % -3,16 |
74,36 71,20 |
918,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-4,24 % -0,45 |
10,6900 10,1700 |
1,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-4,14 % -11,49 |
287,0800 266,3400 |
4,58 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,08 % -9,14 |
224,18 219,99 |
501,83 Mio. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
-4,05 % -9,09 |
224,53 215,44 |
3,30 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,30 24.07.24 |
241,82 243,06 |
-4,01 % -9,99 |
249,29 239,30 |
1,48 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-4,00 % -5,98 |
154,4600 146,4200 |
1,28 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-3,98 % -31,29 |
809,5100 755,7700 |
4,86 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,34 24.07.24 |
224,26 224,28 |
-3,92 % -9,04 |
230,38 221,34 |
1,24 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
-3,91 % -5,82 |
151,28 147,89 |
260,48 Mio. | |
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
-3,89 % -2,86 |
73,44 70,58 |
913,69 Mio. |