S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
117,85 16:53 |
116,54 116,81 |
+0,89 % 1,04 |
117,95 114,91 |
595,53 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,40 16:53 |
152,09 151,08 |
+0,87 % 1,32 |
153,59 150,88 |
260,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,4900 16:52 |
200,6900 199,7700 |
+0,86 % 1,72 |
202,8700 200,4500 |
194,61 Tsd. | |
Garmin Ltd CH0114405324 |
168,85 16:54 |
167,42 167,42 |
+0,85 % 1,43 |
168,88 165,88 |
100,87 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 16:53 |
24,29 24,10 |
+0,85 % 0,21 |
24,41 24,16 |
698,05 Tsd. | |
Ross Stores Inc US7782961038 |
140,8200 16:53 |
140,1400 139,6400 |
+0,85 % 1,18 |
140,8800 139,1050 |
256,33 Tsd. | |
Rollins Inc US7757111049 |
48,19 16:53 |
47,70 47,79 |
+0,83 % 0,40 |
48,19 47,59 |
111,11 Tsd. | |
Baxter International Inc US0718131099 |
37,46 16:54 |
37,15 37,15 |
+0,82 % 0,31 |
37,46 36,96 |
326,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,11 16:54 |
46,77 46,72 |
+0,82 % 0,39 |
47,47 46,48 |
2,79 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,8700 16:54 |
102,3700 102,0300 |
+0,82 % 0,84 |
103,3600 101,9300 |
331,34 Tsd. | |
International Paper Company US4601461035 |
44,71 16:53 |
44,69 44,35 |
+0,80 % 0,36 |
44,78 44,34 |
416,31 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,14 16:53 |
144,26 143,99 |
+0,80 % 1,15 |
145,45 143,89 |
233,74 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,33 16:54 |
144,00 144,21 |
+0,77 % 1,12 |
145,41 143,48 |
143,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,89 16:53 |
20,96 20,73 |
+0,75 % 0,16 |
21,25 20,81 |
1,69 Mio. | |
Electronic Arts Inc US2855121099 |
147,6850 16:54 |
146,1100 146,6000 |
+0,74 % 1,09 |
147,9300 145,8350 |
268,74 Tsd. |