S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,47 16:46 |
108,45 108,61 |
+0,79 % 0,86 |
109,58 108,28 |
977,37 Tsd. | |
Phillips 66 US7185461040 |
136,47 16:46 |
136,41 135,41 |
+0,78 % 1,06 |
137,58 135,75 |
217,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4150 16:45 |
46,0200 46,0600 |
+0,77 % 0,36 |
46,5700 45,9850 |
1,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,3050 16:46 |
200,6900 199,7700 |
+0,77 % 1,54 |
202,8700 200,4500 |
188,27 Tsd. | |
Ross Stores Inc US7782961038 |
140,6900 16:46 |
140,1400 139,6400 |
+0,75 % 1,05 |
140,7200 139,1050 |
241,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,89 16:46 |
20,96 20,73 |
+0,75 % 0,16 |
21,25 20,81 |
1,59 Mio. | |
Dollar General Corporation US2566771059 |
117,68 16:46 |
116,54 116,81 |
+0,74 % 0,87 |
117,81 114,91 |
581,75 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 16:45 |
38,66 38,57 |
+0,73 % 0,28 |
38,91 38,55 |
510,37 Tsd. | |
Jabil Inc US4663131039 |
102,87 16:45 |
102,68 102,13 |
+0,72 % 0,74 |
102,94 101,48 |
100,17 Tsd. | |
Rollins Inc US7757111049 |
48,14 16:46 |
47,70 47,79 |
+0,72 % 0,35 |
48,17 47,59 |
101,45 Tsd. | |
GoDaddy Inc US3802371076 |
158,65 16:45 |
158,00 157,53 |
+0,71 % 1,12 |
158,88 156,64 |
119,97 Tsd. | |
Centene Corp US15135B1017 |
76,53 16:46 |
76,27 76,00 |
+0,70 % 0,53 |
76,93 75,83 |
493,93 Tsd. | |
Electronic Arts Inc US2855121099 |
147,6150 16:45 |
146,1100 146,6000 |
+0,69 % 1,02 |
147,9300 145,8350 |
223,57 Tsd. | |
Amazon.com Inc US0231351067 |
168,0900 16:45 |
168,1400 166,9400 |
+0,69 % 1,15 |
168,5500 166,1101 |
10,57 Mio. | |
Coterra Energy Inc US1270971039 |
24,26 16:46 |
24,29 24,10 |
+0,64 % 0,16 |
24,41 24,16 |
633,23 Tsd. |