S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
420,93 28.06.24 |
419,42 419,40 |
+6,43 % 25,43 |
427,53 395,50 |
6,22 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+6,39 % 2,93 |
49,92 45,69 |
1,65 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+6,29 % 12,63 |
215,8900 200,9100 |
13,43 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+6,17 % 8,10 |
141,2300 131,2300 |
6,44 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
+6,02 % 16,67 |
300,01 276,91 |
11,25 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+5,83 % 10,04 |
185,4100 172,1100 |
92,45 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
+5,79 % 3,32 |
63,7500 57,3000 |
7,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+5,79 % 25,67 |
485,5300 443,0500 |
13,76 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
+5,79 % 3,37 |
62,19 58,19 |
1,67 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+5,79 % 24,41 |
448,91 421,59 |
10,28 Mrd. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
+5,77 % 7,45 |
138,63 129,02 |
3,73 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+5,73 % 27,61 |
509,26 481,05 |
50,32 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+5,68 % 9,86 |
186,8600 173,5600 |
71,20 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+5,61 % 12,87 |
245,20 229,59 |
4,07 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+5,59 % 12,81 |
245,6600 228,3800 |
8,55 Mrd. |