S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+7,40 % 16,44 |
238,93 222,19 |
12,23 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+7,37 % 65,07 |
948,40 878,45 |
49,87 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+7,32 % 8,95 |
133,54 122,00 |
3,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+7,26 % 13,82 |
207,1700 185,9700 |
5,37 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+7,23 % 2,84 |
42,10 38,83 |
6,26 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+7,22 % 9,81 |
145,6800 135,8700 |
5,12 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+7,20 % 2,40 |
35,7300 33,1800 |
1,78 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+7,17 % 10,28 |
153,74 135,21 |
6,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+7,16 % 11,12 |
166,40 148,50 |
6,58 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+7,16 % 73,50 |
1.100,0500 1.024,0900 |
10,09 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+7,12 % 4,29 |
66,98 59,33 |
17,35 Mrd. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+7,09 % 20,03 |
302,63 282,60 |
4,24 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+7,03 % 13,83 |
210,61 192,27 |
7,20 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+6,91 % 7,77 |
120,41 109,16 |
7,65 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+6,89 % 4,73 |
73,39 68,55 |
4,78 Mrd. |