S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,91 22:10 |
152,18 152,13 |
+5,21 % 7,57 |
152,13 143,04 |
4,58 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
140,82 22:10 |
137,11 136,93 |
+5,17 % 6,92 |
138,72 133,65 |
6,86 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,99 22:10 |
273,99 272,82 |
+5,08 % 13,20 |
284,59 260,63 |
2,04 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,23 22:10 |
90,00 90,25 |
+4,99 % 4,34 |
93,34 86,10 |
5,71 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,57 22:10 |
291,72 293,49 |
+4,95 % 13,93 |
300,01 281,26 |
10,77 Mrd. | |
|
Equity Residential US29476L1070 |
68,20 22:10 |
68,14 68,14 |
+4,87 % 3,17 |
69,34 65,07 |
2,23 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,56 22:10 |
39,05 39,25 |
+4,79 % 1,81 |
39,25 35,41 |
5,49 Mrd. | |
|
Humana Inc US4448591028 |
374,82 22:10 |
373,78 373,49 |
+4,66 % 16,70 |
373,65 349,34 |
9,50 Mrd. | |
|
Electronic Arts Inc US2855121099 |
138,8800 22:00 |
137,8900 137,3200 |
+4,52 % 6,00 |
141,2300 132,9900 |
5,66 Mrd. | |
|
Catalent Inc US1488061029 |
56,20 22:10 |
56,26 56,16 |
+4,48 % 2,41 |
56,50 54,28 |
1,97 Mrd. | |
|
Boeing Co US0970231058 |
185,42 22:10 |
186,34 186,70 |
+4,40 % 7,81 |
191,42 174,99 |
22,83 Mrd. | |
|
General Motors Company US37045V1008 |
46,95 22:10 |
46,40 46,68 |
+4,36 % 1,96 |
48,86 45,26 |
15,01 Mrd. | |
|
Republic Services Inc US7607591002 |
193,16 22:10 |
192,23 192,88 |
+4,30 % 7,97 |
194,82 185,32 |
4,49 Mrd. | |
|
CarMax Group US1431301027 |
73,28 22:10 |
71,29 71,21 |
+4,30 % 3,02 |
73,34 68,47 |
3,27 Mrd. | |
|
Public Storage US74460D1090 |
285,39 22:10 |
283,96 283,13 |
+4,22 % 11,56 |
292,31 273,82 |
4,54 Mrd. |