S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
94,42 16:33 |
94,19 94,46 |
+6,96 % 6,14 |
94,46 88,28 |
480,63 Mio. | |
Equifax Inc US2944291051 |
278,73 16:33 |
280,00 278,27 |
+6,84 % 17,84 |
278,27 260,89 |
850,31 Mio. | |
MasterCard Incorporated US57636Q1040 |
461,70 16:33 |
462,00 447,45 |
+6,76 % 29,25 |
447,45 429,60 |
5,55 Mrd. | |
Tesla Inc US88160R1014 |
230,5500 16:33 |
227,9000 222,6200 |
+6,74 % 14,56 |
232,1000 215,9900 |
131,61 Mrd. | |
Lennar Corp US5260571048 |
179,90 16:33 |
180,65 180,45 |
+6,58 % 11,11 |
180,45 168,79 |
1,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,83 16:34 |
31,64 31,76 |
+6,56 % 1,96 |
31,76 29,87 |
580,52 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,12 16:33 |
21,79 21,84 |
+6,55 % 1,36 |
21,90 20,76 |
699,27 Mio. | |
Sherwin Williams US8243481061 |
353,68 16:33 |
354,49 351,84 |
+6,52 % 21,66 |
352,55 332,02 |
3,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,4850 16:34 |
193,2800 168,6900 |
+6,51 % 11,41 |
175,0800 168,6900 |
3,37 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,57 16:33 |
175,00 173,13 |
+6,50 % 10,66 |
173,53 161,14 |
504,39 Mio. | |
CarMax Group US1431301027 |
85,03 16:33 |
84,50 84,32 |
+6,42 % 5,13 |
84,32 79,90 |
503,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1300 16:31 |
283,1200 284,4200 |
+6,42 % 17,13 |
284,4200 267,0000 |
891,77 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,18 16:30 |
215,39 215,39 |
+6,41 % 13,03 |
215,39 203,15 |
438,60 Mio. | |
Intuit Inc US4612021034 |
659,8550 16:33 |
652,0000 635,8000 |
+6,39 % 39,62 |
636,3600 620,2400 |
3,86 Mrd. | |
KLA Corporation US4824801009 |
803,4700 16:32 |
805,5000 758,8900 |
+6,31 % 47,70 |
787,3900 755,7700 |
5,35 Mrd. |