S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+5,88 % 22,94 |
412,9400 395,8200 |
1,47 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+5,87 % 6,37 |
114,93 110,01 |
628,17 Mio. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
+5,82 % 2,86 |
51,97 49,33 |
759,90 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+5,80 % 4,40 |
80,25 76,41 |
406,41 Mio. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
+5,76 % 5,96 |
109,82 104,01 |
447,26 Mio. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
+5,75 % 1,80 |
33,14 31,43 |
346,36 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+5,74 % 6,64 |
122,3400 116,6800 |
414,87 Mio. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
+5,72 % 4,91 |
90,8100 85,5500 |
697,60 Mio. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+5,67 % 2,35 |
43,8000 41,2500 |
284,49 Mio. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+5,66 % 16,19 |
302,40 282,97 |
545,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+5,65 % 9,71 |
183,9600 177,1000 |
55,07 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+5,64 % 12,20 |
228,5000 214,8000 |
1,12 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+5,60 % 3,89 |
73,39 69,41 |
1,20 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+5,60 % 4,56 |
86,04 80,92 |
280,87 Mio. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+5,59 % 14,28 |
269,63 256,11 |
432,44 Mio. |