S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,36 16:10 |
39,90 39,59 |
+5,38 % 2,06 |
39,77 38,30 |
1,01 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,35 16:10 |
206,41 205,80 |
+5,36 % 10,45 |
205,80 194,90 |
9,41 Mrd. | |
|
GE Aerospace US3696043013 |
166,83 16:10 |
167,63 167,13 |
+5,35 % 8,47 |
167,13 158,36 |
3,74 Mrd. | |
|
Netflix Inc US64110L1061 |
630,4850 16:09 |
631,0000 633,9400 |
+5,34 % 31,94 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Jabil Inc US4663131039 |
102,74 16:10 |
102,68 102,13 |
+5,32 % 5,19 |
102,13 97,55 |
700,67 Mio. | |
|
Zoetis Inc US98978V1035 |
184,12 16:09 |
184,86 185,25 |
+5,32 % 9,30 |
188,30 174,82 |
2,33 Mrd. | |
|
EQT Corporation US26884L1098 |
31,81 16:10 |
31,46 31,10 |
+5,30 % 1,60 |
31,10 30,21 |
1,19 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,65 16:10 |
77,52 77,59 |
+5,29 % 3,85 |
77,59 72,80 |
1,74 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,9750 16:10 |
59,6800 59,6800 |
+5,24 % 2,99 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Moodys Corp US6153691059 |
462,91 16:07 |
464,80 464,93 |
+5,17 % 22,74 |
464,93 440,17 |
1,89 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,36 16:10 |
43,21 43,26 |
+5,14 % 2,12 |
43,86 41,24 |
1,67 Mrd. | |
|
Intuit Inc US4612021034 |
633,8500 16:10 |
629,2200 630,2000 |
+5,12 % 30,88 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,23 16:09 |
332,01 332,68 |
+5,10 % 16,02 |
332,68 314,21 |
2,18 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,5900 16:09 |
107,8600 107,8600 |
+5,03 % 5,20 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,01 16:09 |
252,60 252,53 |
+5,02 % 12,00 |
252,53 238,42 |
5,84 Mrd. |