S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+42,14 % 17,40 |
60,58 41,29 |
22,94 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+41,88 % 34,96 |
123,34 69,38 |
185,79 Mrd. | |
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+41,82 % 114,40 |
397,75 221,81 |
89,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
+41,24 % 12,28 |
44,94 27,03 |
78,96 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
+41,20 % 205,07 |
892,3500 445,1600 |
152,17 Mrd. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
+40,59 % 26,29 |
92,36 61,35 |
64,46 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+40,47 % 82,83 |
290,94 204,67 |
103,26 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+40,39 % 22,05 |
77,24 50,29 |
277,57 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+40,23 % 55,37 |
204,0300 136,4300 |
188,19 Mrd. | |
Moodys Corp US6153691059 |
475,44 06.09.24 |
484,55 483,85 |
+39,93 % 135,67 |
487,74 301,97 |
72,36 Mrd. | |
Nasdaq Inc US6311031081 |
71,9500 06.09.24 |
73,2700 73,4000 |
+39,90 % 20,52 |
73,4800 47,2500 |
40,90 Mrd. | |
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+39,82 % 48,42 |
174,60 109,61 |
92,00 Mrd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
+39,80 % 17,30 |
80,2400 38,2600 |
90,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
+39,62 % 162,11 |
600,20 366,24 |
80,72 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
+39,61 % 45,53 |
162,60 104,72 |
82,11 Mrd. |