S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,30 17:45 |
35,85 35,67 |
-1,05 % -0,38 |
35,87 35,14 |
5,58 Mio. | |
Kroger Co US5010441013 |
54,29 17:44 |
54,84 54,86 |
-1,04 % -0,57 |
54,85 53,62 |
815,74 Tsd. | |
Bunge Global SA CH1300646267 |
111,68 17:45 |
112,35 112,85 |
-1,04 % -1,17 |
112,92 111,33 |
171,81 Tsd. | |
Southwest Airlines Co US8447411088 |
27,38 17:45 |
27,75 27,66 |
-1,03 % -0,29 |
27,80 27,31 |
1,26 Mio. | |
Dow Inc US2605571031 |
53,86 17:44 |
54,14 54,42 |
-1,03 % -0,56 |
54,25 53,60 |
606,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,2250 17:45 |
116,8500 118,4100 |
-1,00 % -1,19 |
117,6650 116,1200 |
235,31 Tsd. | |
BorgWarner Inc US0997241064 |
32,33 17:44 |
32,31 32,65 |
-1,00 % -0,33 |
32,70 32,19 |
497,19 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8450 17:44 |
142,0200 143,2500 |
-0,98 % -1,41 |
142,5700 140,6600 |
408,03 Tsd. | |
Visa Inc US92826C8394 |
265,11 17:45 |
267,53 267,71 |
-0,97 % -2,60 |
267,70 264,72 |
1,69 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,61 17:44 |
448,05 447,94 |
-0,97 % -4,33 |
448,74 443,16 |
528,17 Tsd. | |
Intel Corporation US4581401001 |
33,0500 17:44 |
32,9600 33,3700 |
-0,96 % -0,32 |
33,2000 32,8300 |
10,22 Mio. | |
Albemarle Corporation US0126531013 |
92,68 17:43 |
92,38 93,57 |
-0,95 % -0,89 |
93,04 91,65 |
395,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,47 17:43 |
137,10 137,76 |
-0,94 % -1,30 |
137,75 136,12 |
295,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,08 17:40 |
387,89 388,72 |
-0,94 % -3,64 |
389,61 384,82 |
33,54 Tsd. | |
Clorox Co US1890541097 |
131,79 17:43 |
132,38 133,03 |
-0,93 % -1,24 |
132,82 131,33 |
263,75 Tsd. |