S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,0900 17:50 |
70,9500 70,9500 |
-1,21 % -0,86 |
71,4700 69,7600 |
439,59 Tsd. | |
Albemarle Corporation US0126531013 |
92,45 17:49 |
92,38 93,57 |
-1,20 % -1,13 |
93,04 91,65 |
403,22 Tsd. | |
Yum Brands Inc US9884981013 |
127,14 17:50 |
128,64 128,61 |
-1,14 % -1,47 |
128,64 126,83 |
291,74 Tsd. | |
International Paper Company US4601461035 |
45,96 17:51 |
46,09 46,49 |
-1,14 % -0,53 |
46,18 45,52 |
1,72 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,40 17:51 |
69,64 70,20 |
-1,14 % -0,80 |
69,98 68,20 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
141,6300 17:50 |
142,0200 143,2500 |
-1,13 % -1,62 |
142,5700 140,6600 |
421,20 Tsd. | |
Kroger Co US5010441013 |
54,26 17:51 |
54,84 54,86 |
-1,10 % -0,61 |
54,85 53,62 |
844,05 Tsd. | |
Southwest Airlines Co US8447411088 |
27,36 17:51 |
27,75 27,66 |
-1,10 % -0,31 |
27,80 27,31 |
1,33 Mio. | |
Celanese Corporation US1508701034 |
138,19 17:50 |
140,04 139,73 |
-1,10 % -1,54 |
140,04 137,95 |
135,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,42 17:49 |
289,73 289,60 |
-1,10 % -3,19 |
291,41 282,96 |
211,80 Tsd. | |
Clorox Co US1890541097 |
131,59 17:51 |
132,38 133,03 |
-1,08 % -1,44 |
132,82 131,33 |
272,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,31 17:51 |
137,10 137,76 |
-1,06 % -1,46 |
137,75 136,12 |
309,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5800 17:51 |
10,6300 10,6900 |
-1,03 % -0,11 |
10,7400 10,5100 |
12,52 Mio. | |
Mohawk Industries Inc US6081901042 |
126,03 17:50 |
126,06 127,32 |
-1,01 % -1,29 |
127,27 125,33 |
244,88 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,63 17:51 |
21,81 21,85 |
-1,01 % -0,22 |
21,81 21,56 |
5,39 Mio. |