S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
377,91 20:20 |
377,88 381,54 |
-0,95 % -3,63 |
384,52 376,56 |
176,97 Tsd. | |
Synopsys Inc US8716071076 |
548,1750 20:21 |
556,4500 553,3300 |
-0,93 % -5,16 |
557,8800 537,4820 |
715,94 Tsd. | |
MGM Resorts International US5529531015 |
42,05 20:21 |
42,50 42,44 |
-0,93 % -0,40 |
42,78 41,96 |
1,61 Mio. | |
Progressive Corporation US7433151039 |
213,50 20:22 |
215,99 215,44 |
-0,90 % -1,94 |
217,23 213,36 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
64,2200 20:21 |
65,2700 64,7900 |
-0,88 % -0,57 |
65,6950 64,1500 |
547,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5700 20:22 |
96,7200 96,4000 |
-0,86 % -0,83 |
96,8574 95,4600 |
539,22 Tsd. | |
Meta Platforms US30303M1027 |
457,4200 20:21 |
463,2600 461,2700 |
-0,83 % -3,85 |
463,5480 442,6500 |
13,20 Mio. | |
Solventum Corporation US83444M1018 |
57,62 20:21 |
57,50 58,09 |
-0,81 % -0,47 |
58,84 56,69 |
698,38 Tsd. | |
Lam Research Corporation US5128071082 |
902,5100 20:21 |
910,9200 909,8700 |
-0,81 % -7,36 |
917,6600 888,5550 |
1,17 Mio. | |
ONEOK Inc US6826801036 |
81,50 20:22 |
82,02 82,16 |
-0,80 % -0,66 |
82,14 81,39 |
1,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,38 20:22 |
50,51 51,78 |
-0,77 % -0,40 |
51,60 49,53 |
30,24 Mio. | |
Kroger Co US5010441013 |
53,77 20:22 |
54,25 54,18 |
-0,76 % -0,41 |
54,81 53,60 |
1,45 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,0000 20:22 |
372,0000 369,6100 |
-0,71 % -2,61 |
372,8350 365,6400 |
681,18 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,76 20:21 |
20,95 20,90 |
-0,69 % -0,14 |
21,18 20,73 |
1,63 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,42 20:21 |
79,63 79,97 |
-0,69 % -0,55 |
81,46 79,40 |
3,68 Mio. |