S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
109,39 19:10 |
110,43 110,38 |
-0,90 % -0,99 |
111,58 109,35 |
745,37 Tsd. | |
|
International Business Machines Corp US4592001014 |
175,73 19:10 |
177,88 177,30 |
-0,89 % -1,57 |
177,98 175,17 |
1,65 Mio. | |
|
AutoZone Inc US0533321024 |
2.844,88 19:10 |
2.869,59 2.870,00 |
-0,88 % -25,12 |
2.870,00 2.818,00 |
88,53 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,70 19:10 |
96,67 96,54 |
-0,87 % -0,84 |
96,96 95,13 |
1,12 Mio. | |
|
Tapestry Inc US8760301072 |
40,19 19:10 |
40,70 40,54 |
-0,86 % -0,35 |
40,80 40,12 |
1,25 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,6700 19:00 |
393,0000 393,0200 |
-0,85 % -3,35 |
396,9900 388,0001 |
431,43 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-0,85 % -0,45 |
53,3900 52,7050 |
1,18 Mio. | |
|
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
-0,84 % -1,52 |
179,5950 178,0000 |
1,65 Mio. | |
|
Abbott Laboratories US0028241000 |
102,33 19:10 |
103,36 103,20 |
-0,84 % -0,87 |
103,66 102,18 |
2,02 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
135,33 19:10 |
136,91 136,45 |
-0,82 % -1,12 |
136,91 134,82 |
587,25 Tsd. | |
|
Clorox Co US1890541097 |
132,46 19:10 |
133,55 133,55 |
-0,82 % -1,09 |
134,23 132,39 |
548,52 Tsd. | |
|
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
-0,80 % -0,95 |
118,3800 117,3800 |
1,07 Mio. | |
|
Mosaic Company US61945C1036 |
27,55 19:10 |
27,96 27,77 |
-0,79 % -0,22 |
28,15 27,55 |
2,00 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,38 19:10 |
156,50 156,61 |
-0,79 % -1,23 |
156,74 154,88 |
1,44 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,71 19:10 |
153,38 152,91 |
-0,78 % -1,20 |
154,06 151,70 |
879,22 Tsd. |