S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,22 18:49 |
41,00 41,16 |
-2,28 % -0,94 |
41,22 40,17 |
770,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
539,09 18:48 |
546,77 551,66 |
-2,28 % -12,58 |
549,26 538,46 |
361,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,23 18:48 |
162,03 163,88 |
-2,23 % -3,65 |
165,15 158,66 |
636,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,1200 18:49 |
334,0000 335,5600 |
-2,22 % -7,44 |
336,2699 327,3900 |
713,26 Tsd. | |
Tractor Supply Company US8923561067 |
264,6200 18:49 |
269,4400 270,3600 |
-2,12 % -5,74 |
270,1300 263,1600 |
520,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.836,0200 18:48 |
3.880,0000 3.919,2000 |
-2,12 % -83,18 |
3.891,0699 3.815,3800 |
98,43 Tsd. | |
Salesforce Inc US79466L3024 |
250,65 18:49 |
253,63 256,06 |
-2,11 % -5,41 |
255,91 250,40 |
1,63 Mio. | |
Boeing Co US0970231058 |
182,56 18:49 |
185,62 186,48 |
-2,10 % -3,92 |
187,00 182,30 |
2,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,5200 18:50 |
83,4600 83,2700 |
-2,10 % -1,75 |
83,7500 81,4000 |
932,93 Tsd. | |
Sherwin Williams US8243481061 |
337,32 18:48 |
344,16 344,50 |
-2,08 % -7,18 |
344,60 335,67 |
746,11 Tsd. | |
Xylem Inc US98419M1009 |
137,81 18:50 |
140,02 140,72 |
-2,07 % -2,92 |
140,62 137,29 |
321,02 Tsd. | |
Dayforce Inc US15677J1088 |
52,02 18:50 |
53,00 53,12 |
-2,07 % -1,10 |
53,52 51,93 |
422,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
834,4900 18:50 |
844,6000 852,1100 |
-2,07 % -17,62 |
846,0000 833,2100 |
746,28 Tsd. | |
MGM Resorts International US5529531015 |
42,88 18:49 |
43,32 43,78 |
-2,06 % -0,90 |
43,78 42,65 |
1,26 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,0950 18:49 |
116,9800 117,5000 |
-2,05 % -2,41 |
117,5250 114,3000 |
707,28 Tsd. |