S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
327,7000 18:53 |
334,0000 335,5600 |
-2,34 % -7,86 |
336,2699 327,3900 |
724,00 Tsd. | |
Marriott International Inc US5719032022 |
236,7000 18:52 |
241,2400 242,3100 |
-2,32 % -5,61 |
241,6100 235,6650 |
687,07 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,83 18:52 |
169,59 170,73 |
-2,28 % -3,90 |
171,00 166,44 |
778,11 Tsd. | |
Dayforce Inc US15677J1088 |
51,91 18:51 |
53,00 53,12 |
-2,28 % -1,21 |
53,52 51,91 |
424,00 Tsd. | |
Parker Hannifin Corp US7010941042 |
539,26 18:52 |
546,77 551,66 |
-2,25 % -12,41 |
549,26 538,46 |
362,46 Tsd. | |
Tractor Supply Company US8923561067 |
264,2900 18:53 |
269,4400 270,3600 |
-2,25 % -6,07 |
270,1300 263,1600 |
523,77 Tsd. | |
Salesforce Inc US79466L3024 |
250,45 18:53 |
253,63 256,06 |
-2,19 % -5,61 |
255,91 250,40 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,6350 18:52 |
3.880,0000 3.919,2000 |
-2,18 % -85,57 |
3.891,0699 3.815,3800 |
98,90 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,9400 18:52 |
116,9800 117,5000 |
-2,18 % -2,56 |
117,5250 114,3000 |
712,26 Tsd. | |
Sherwin Williams US8243481061 |
337,03 18:52 |
344,16 344,50 |
-2,17 % -7,47 |
344,60 335,67 |
754,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,4650 18:52 |
83,4600 83,2700 |
-2,17 % -1,81 |
83,7500 81,4000 |
959,83 Tsd. | |
MSCI Inc US55354G1004 |
534,21 18:53 |
544,87 546,01 |
-2,16 % -11,80 |
544,87 532,58 |
257,34 Tsd. | |
MGM Resorts International US5529531015 |
42,85 18:54 |
43,32 43,78 |
-2,12 % -0,93 |
43,78 42,65 |
1,27 Mio. | |
Boeing Co US0970231058 |
182,55 18:53 |
185,62 186,48 |
-2,11 % -3,93 |
187,00 182,30 |
2,27 Mio. | |
Autodesk Inc US0527691069 |
241,0900 18:53 |
244,5900 246,2300 |
-2,09 % -5,14 |
245,2300 241,0100 |
257,77 Tsd. |