S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,97 18:46 |
67,27 67,52 |
-2,30 % -1,55 |
67,79 65,86 |
5,29 Mio. | |
ON Semiconductor US6821891057 |
71,7100 18:46 |
73,1000 73,3900 |
-2,29 % -1,68 |
73,6900 71,5300 |
2,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,8900 18:47 |
334,0000 335,5600 |
-2,29 % -7,67 |
336,2699 327,3900 |
708,64 Tsd. | |
Tapestry Inc US8760301072 |
40,22 18:46 |
41,00 41,16 |
-2,28 % -0,94 |
41,22 40,17 |
763,01 Tsd. | |
Moderna Inc US60770K1079 |
118,5000 18:47 |
119,8100 121,2500 |
-2,27 % -2,75 |
120,0400 115,4700 |
1,62 Mio. | |
Tractor Supply Company US8923561067 |
264,2900 18:46 |
269,4400 270,3600 |
-2,25 % -6,07 |
270,1300 263,1600 |
519,29 Tsd. | |
MGM Resorts International US5529531015 |
42,80 18:46 |
43,32 43,78 |
-2,24 % -0,98 |
43,78 42,65 |
1,25 Mio. | |
Boeing Co US0970231058 |
182,32 18:47 |
185,62 186,48 |
-2,23 % -4,16 |
187,00 182,30 |
2,24 Mio. | |
Sherwin Williams US8243481061 |
337,01 18:46 |
344,16 344,50 |
-2,17 % -7,49 |
344,60 335,67 |
742,95 Tsd. | |
Xylem Inc US98419M1009 |
137,73 18:46 |
140,02 140,72 |
-2,13 % -3,00 |
140,62 137,29 |
315,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5100 18:46 |
83,4600 83,2700 |
-2,11 % -1,76 |
83,7500 81,4000 |
883,69 Tsd. | |
Salesforce Inc US79466L3024 |
250,72 18:47 |
253,63 256,06 |
-2,09 % -5,35 |
255,91 250,40 |
1,62 Mio. | |
Zebra Technologies Corp US9892071054 |
324,2900 18:43 |
328,4000 331,2000 |
-2,09 % -6,91 |
330,7400 324,2900 |
60,64 Tsd. | |
Emerson Electric Co US2910111044 |
115,19 18:46 |
117,09 117,62 |
-2,07 % -2,44 |
117,78 115,15 |
760,38 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,75 18:46 |
154,52 154,94 |
-2,06 % -3,19 |
154,52 151,11 |
368,08 Tsd. |