S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,27 17:58 |
32,31 32,65 |
-1,18 % -0,39 |
32,70 32,19 |
531,75 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5700 17:58 |
142,0200 143,2500 |
-1,17 % -1,68 |
142,5700 140,6600 |
439,43 Tsd. | |
Bunge Global SA CH1300646267 |
111,54 17:57 |
112,35 112,85 |
-1,17 % -1,32 |
112,92 111,28 |
176,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,23 17:59 |
51,64 51,80 |
-1,11 % -0,58 |
51,74 51,19 |
870,35 Tsd. | |
Southwest Airlines Co US8447411088 |
27,36 17:58 |
27,75 27,66 |
-1,08 % -0,30 |
27,80 27,31 |
1,38 Mio. | |
EQT Corporation US26884L1098 |
35,29 17:59 |
35,85 35,67 |
-1,08 % -0,39 |
35,87 35,14 |
5,88 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,12 17:58 |
165,90 165,90 |
-1,07 % -1,78 |
166,31 163,63 |
633,30 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,1400 17:59 |
116,8500 118,4100 |
-1,07 % -1,27 |
117,6650 116,1200 |
257,02 Tsd. | |
Genuine Parts Co US3724601055 |
136,91 17:59 |
136,00 138,37 |
-1,06 % -1,47 |
139,27 134,39 |
771,31 Tsd. | |
Clorox Co US1890541097 |
131,63 17:57 |
132,38 133,03 |
-1,06 % -1,41 |
132,82 131,33 |
282,24 Tsd. | |
Tesla Inc US88160R1014 |
248,8800 18:00 |
253,6000 251,5100 |
-1,05 % -2,63 |
255,7594 245,6300 |
51,11 Mio. | |
Mohawk Industries Inc US6081901042 |
126,02 17:58 |
126,06 127,32 |
-1,02 % -1,31 |
127,27 125,33 |
249,92 Tsd. | |
Kroger Co US5010441013 |
54,30 17:59 |
54,84 54,86 |
-1,02 % -0,56 |
54,85 53,62 |
859,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1717 17:59 |
55,6100 55,7400 |
-1,02 % -0,57 |
55,7200 55,0800 |
575,69 Tsd. | |
Visa Inc US92826C8394 |
265,03 17:59 |
267,53 267,71 |
-1,00 % -2,68 |
267,70 264,72 |
1,83 Mio. |