S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,29 18:00 |
32,31 32,65 |
-1,12 % -0,37 |
32,70 32,19 |
538,05 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,23 17:59 |
51,64 51,80 |
-1,11 % -0,58 |
51,74 51,19 |
870,35 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,6600 17:59 |
142,0200 143,2500 |
-1,11 % -1,59 |
142,5700 140,6600 |
441,27 Tsd. | |
|
Intel Corporation US4581401001 |
33,0050 18:01 |
32,9600 33,3700 |
-1,09 % -0,37 |
33,2000 32,8300 |
11,22 Mio. | |
|
Mohawk Industries Inc US6081901042 |
125,93 17:59 |
126,06 127,32 |
-1,09 % -1,39 |
127,27 125,33 |
251,43 Tsd. | |
|
EQT Corporation US26884L1098 |
35,29 17:59 |
35,85 35,67 |
-1,08 % -0,39 |
35,87 35,14 |
5,88 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
117,1400 17:59 |
116,8500 118,4100 |
-1,07 % -1,27 |
117,6650 116,1200 |
257,02 Tsd. | |
|
Teradyne Inc US8807701029 |
152,8200 17:59 |
151,8400 154,4600 |
-1,06 % -1,64 |
154,1400 151,5650 |
338,16 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,91 17:59 |
136,00 138,37 |
-1,06 % -1,47 |
139,27 134,39 |
771,31 Tsd. | |
|
Tesla Inc US88160R1014 |
248,8800 18:00 |
253,6000 251,5100 |
-1,05 % -2,63 |
255,7594 245,6300 |
51,11 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,38 18:00 |
27,75 27,66 |
-1,03 % -0,29 |
27,80 27,31 |
1,38 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,24 18:00 |
165,90 165,90 |
-1,00 % -1,66 |
166,31 163,63 |
637,52 Tsd. | |
|
Kroger Co US5010441013 |
54,32 18:00 |
54,84 54,86 |
-0,98 % -0,54 |
54,85 53,62 |
861,78 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,57 18:00 |
79,36 79,35 |
-0,98 % -0,78 |
79,69 78,36 |
635,65 Tsd. | |
|
Visa Inc US92826C8394 |
265,11 18:00 |
267,53 267,71 |
-0,97 % -2,60 |
267,70 264,72 |
1,85 Mio. |