S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
295,3200 20:14 |
300,2000 302,2200 |
-10,85 % -35,93 |
331,2500 302,2200 |
2,71 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
122,51 20:15 |
122,80 126,70 |
-10,80 % -14,84 |
149,46 126,70 |
3,11 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
106,67 20:14 |
106,76 109,00 |
-10,74 % -12,84 |
121,11 108,62 |
4,52 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,16 20:15 |
66,44 70,00 |
-10,37 % -8,00 |
79,93 70,00 |
4,21 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,52 20:15 |
23,56 24,11 |
-10,33 % -2,71 |
27,37 24,11 |
3,14 Mrd. | |
|
Intuit Inc US4612021034 |
600,0000 20:14 |
608,2600 623,9200 |
-10,28 % -68,75 |
668,7500 620,2400 |
17,04 Mrd. | |
|
Jabil Inc US4663131039 |
97,42 20:15 |
96,07 99,62 |
-10,26 % -11,14 |
118,07 99,62 |
3,34 Mrd. | |
|
Southwest Airlines Co US8447411088 |
24,21 20:15 |
23,77 25,05 |
-10,13 % -2,73 |
28,71 25,05 |
6,83 Mrd. | |
|
PTC Inc US69370C1009 |
167,6200 20:14 |
168,0100 172,0500 |
-10,10 % -18,84 |
187,3200 172,0500 |
3,68 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
37,89 20:15 |
36,65 38,06 |
-9,98 % -4,20 |
42,90 38,06 |
4,84 Mrd. | |
|
Boeing Co US0970231058 |
166,55 20:14 |
162,52 169,95 |
-9,89 % -18,28 |
190,60 169,95 |
25,45 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,0600 20:14 |
90,5900 94,5700 |
-9,78 % -9,98 |
109,5300 94,5700 |
6,37 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
800,0400 20:15 |
798,0000 822,0800 |
-9,67 % -85,63 |
886,8500 810,0300 |
38,97 Mrd. | |
|
Paramount Global US92556H2067 |
10,6700 20:14 |
10,6000 11,0000 |
-9,65 % -1,14 |
11,9500 11,0000 |
2,90 Mrd. | |
|
Salesforce Inc US79466L3024 |
238,29 20:14 |
232,32 243,97 |
-9,46 % -24,90 |
263,19 243,97 |
30,11 Mrd. |