S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
-1,20 % -1,19 |
103,61 96,59 |
10,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-1,13 % -3,06 |
284,5600 247,5200 |
9,95 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-1,12 % -1,24 |
123,6500 103,0400 |
5,26 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-1,02 % -0,63 |
65,87 61,40 |
3,23 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
-0,91 % -4,77 |
556,92 502,48 |
5,23 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
-0,86 % -7,97 |
960,02 901,25 |
54,24 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-0,80 % -0,87 |
115,8900 104,3500 |
2,71 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-0,77 % -0,54 |
77,6900 68,4700 |
6,30 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
-0,71 % -1,03 |
150,88 141,91 |
1,92 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-0,61 % -0,48 |
82,8100 74,0900 |
9,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-0,56 % -0,18 |
33,14 31,01 |
1,69 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-0,54 % -2,92 |
586,5500 536,8700 |
29,29 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
-0,50 % -0,66 |
137,53 126,71 |
3,36 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
-0,49 % -0,19 |
39,00 38,34 |
2,16 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
-0,43 % -0,63 |
151,8200 143,7000 |
5,01 Mrd. |