S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
60,87 15:37 |
60,87 60,73 |
-2,79 % -1,75 |
67,45 59,85 |
7,29 Mrd. | |
Salesforce Inc US79466L3024 |
245,54 15:38 |
247,13 245,76 |
-2,77 % -6,99 |
265,38 243,97 |
29,71 Mrd. | |
AO Smith Corp US8318652091 |
78,06 15:37 |
78,14 77,89 |
-2,75 % -2,21 |
83,72 76,91 |
1,18 Mrd. | |
GoDaddy Inc US3802371076 |
153,26 15:37 |
153,43 152,87 |
-2,71 % -4,27 |
167,41 150,00 |
3,81 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
477,50 15:37 |
489,13 488,57 |
-2,60 % -12,76 |
510,25 479,61 |
15,49 Mrd. | |
Microchip Technology Inc US5950171042 |
74,1100 15:37 |
75,1200 75,4100 |
-2,60 % -1,98 |
82,8100 74,0900 |
9,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,77 15:37 |
78,33 78,47 |
-2,53 % -2,02 |
83,09 78,47 |
2,38 Mrd. | |
AES Corp US00130H1059 |
16,26 15:36 |
16,24 16,20 |
-2,40 % -0,40 |
18,08 16,19 |
2,24 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,55 15:36 |
94,77 94,78 |
-2,38 % -2,31 |
98,70 93,49 |
3,25 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,37 15:36 |
87,95 87,45 |
-2,35 % -2,10 |
92,22 86,84 |
3,38 Mrd. | |
Yum Brands Inc US9884981013 |
133,60 15:37 |
133,07 133,04 |
-2,33 % -3,19 |
137,81 133,04 |
4,74 Mrd. | |
Qorvo Inc US74736K1016 |
103,7600 15:37 |
104,8000 105,2700 |
-2,30 % -2,44 |
115,8900 104,3500 |
2,60 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,79 15:37 |
15,97 15,93 |
-2,29 % -0,37 |
17,20 15,74 |
1,12 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,1300 15:36 |
103,7300 103,5400 |
-2,11 % -2,22 |
109,6200 101,6900 |
2,14 Mrd. | |
Humana Inc US4448591028 |
343,48 15:37 |
343,50 343,76 |
-2,10 % -7,35 |
371,40 343,76 |
6,48 Mrd. |