S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
239,7600 17:34 |
247,7900 249,2300 |
-3,41 % -8,47 |
256,5600 248,2300 |
164,60 Mrd. | |
Microchip Technology Inc US5950171042 |
89,4800 17:35 |
91,6500 91,5200 |
-3,38 % -3,13 |
94,8100 91,5200 |
2,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,7200 17:34 |
75,9300 75,9200 |
-3,35 % -2,59 |
79,8200 75,9200 |
336,77 Mio. | |
Jabil Inc US4663131039 |
111,17 17:35 |
112,94 112,22 |
-3,27 % -3,76 |
118,07 112,22 |
567,42 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7000 17:35 |
1.072,1900 1.067,2600 |
-3,21 % -35,35 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:35 |
20,66 20,67 |
-3,16 % -0,67 |
21,44 20,67 |
1,06 Mrd. | |
NetApp Inc US64110D1046 |
126,1400 17:34 |
126,4500 126,0900 |
-3,10 % -4,03 |
131,5900 126,0900 |
1,10 Mrd. | |
DexCom Inc US2521311074 |
110,5700 17:35 |
111,7300 110,7000 |
-3,06 % -3,49 |
116,0600 110,7000 |
1,38 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,15 17:35 |
214,33 220,60 |
-3,05 % -6,45 |
220,80 211,60 |
1,38 Mrd. | |
Abbott Laboratories US0028241000 |
101,14 17:34 |
100,61 100,07 |
-2,96 % -3,08 |
104,68 100,07 |
4,46 Mrd. | |
PPG Industries Inc US6935061076 |
126,82 17:35 |
127,50 131,71 |
-2,91 % -3,80 |
133,76 130,62 |
1,18 Mrd. | |
Apple Inc US0378331005 |
223,8800 17:34 |
224,8200 224,1800 |
-2,89 % -6,66 |
234,8200 224,1800 |
64,99 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,08 17:35 |
74,47 73,93 |
-2,88 % -2,20 |
76,28 73,93 |
1,04 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 17:34 |
541,15 540,62 |
-2,88 % -15,77 |
555,42 540,62 |
3,43 Mrd. | |
Salesforce Inc US79466L3024 |
246,77 17:34 |
248,65 247,35 |
-2,84 % -7,20 |
256,03 247,35 |
6,52 Mrd. |