S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
302,8400 18:23 |
305,9150 315,6200 |
-7,33 % -23,97 |
326,8100 315,6200 |
3,64 Mrd. | |
Corteva Inc US22052L1044 |
51,34 18:22 |
52,28 53,00 |
-7,31 % -4,05 |
56,10 53,00 |
875,18 Mio. | |
Salesforce Inc US79466L3024 |
243,58 18:23 |
247,79 253,06 |
-7,28 % -19,13 |
262,71 253,06 |
6,55 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,21 18:23 |
110,15 112,17 |
-7,26 % -8,47 |
116,68 112,17 |
833,80 Mio. | |
Steel Dynamics Inc US8581191009 |
121,1500 18:23 |
123,0300 126,3500 |
-7,19 % -9,39 |
133,2200 126,3500 |
763,28 Mio. | |
Albemarle Corporation US0126531013 |
86,15 18:22 |
88,79 93,17 |
-7,17 % -6,65 |
93,67 91,67 |
1,56 Mrd. | |
Amphenol Corp US0320951017 |
59,29 18:22 |
60,30 62,12 |
-7,16 % -4,57 |
64,26 61,94 |
2,75 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,7200 18:23 |
78,6800 79,4600 |
-7,13 % -5,81 |
81,8300 79,4600 |
640,89 Mio. | |
Incyte Corporation US45337C1027 |
63,7900 18:22 |
64,2700 64,4200 |
-7,03 % -4,82 |
68,6100 64,4200 |
972,49 Mio. | |
Fifth Third Bancorp US3167731005 |
39,3050 18:23 |
39,6920 40,7300 |
-7,01 % -2,97 |
42,3400 40,7300 |
888,18 Mio. | |
Emerson Electric Co US2910111044 |
108,68 18:22 |
110,94 113,09 |
-6,98 % -8,16 |
117,80 113,09 |
1,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
516,06 18:23 |
524,21 534,54 |
-6,95 % -38,55 |
561,16 534,54 |
1,59 Mrd. | |
Analog Devices Inc US0326541051 |
210,7300 18:22 |
212,4800 218,9200 |
-6,93 % -15,70 |
231,3800 218,9200 |
4,65 Mrd. | |
HP Inc US40434L1052 |
33,84 18:23 |
34,41 35,17 |
-6,88 % -2,50 |
36,34 35,17 |
1,17 Mrd. | |
MetLife Inc US59156R1086 |
70,80 18:23 |
74,53 75,78 |
-6,84 % -5,20 |
76,85 75,50 |
1,22 Mrd. |