S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-7,08 % -4,52 |
65,1400 59,3500 |
1,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-7,06 % -18,06 |
263,1600 237,7500 |
4,16 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-7,00 % -3,88 |
56,10 51,58 |
944,52 Mio. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-6,98 % -25,60 |
367,5300 341,0100 |
1,73 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-6,94 % -4,39 |
63,30 58,91 |
1,36 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
-6,91 % -1,55 |
22,73 20,88 |
816,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-6,91 % -5,70 |
82,8200 76,8000 |
1,06 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-6,88 % -18,74 |
278,65 253,47 |
936,10 Mio. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-6,87 % -23,66 |
346,20 320,87 |
4,92 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
-6,81 % -29,44 |
432,05 402,61 |
1,04 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-6,75 % -2,98 |
44,32 41,17 |
3,30 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-6,72 % -4,26 |
64,26 59,13 |
2,69 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
-6,67 % -2,41 |
36,13 33,72 |
1,12 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-6,66 % -10,37 |
155,77 145,40 |
1,34 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-6,66 % -3,02 |
45,47 42,35 |
1,85 Mrd. |