S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,60 16:34 |
142,11 142,28 |
-0,78 % -1,12 |
144,71 142,28 |
785,05 Mio. | |
Boeing Co US0970231058 |
165,74 16:35 |
167,73 167,91 |
-0,77 % -1,29 |
168,87 163,24 |
4,99 Mrd. | |
Teleflex Inc US8793691069 |
231,54 16:33 |
229,42 229,59 |
-0,77 % -1,79 |
233,33 225,31 |
990,07 Mio. | |
LKQ Corporation US5018892084 |
38,9700 16:34 |
39,0500 39,1000 |
-0,76 % -0,30 |
39,5900 38,8200 |
304,35 Mio. | |
Genuine Parts Co US3724601055 |
137,30 16:33 |
137,28 137,18 |
-0,76 % -1,05 |
140,04 137,18 |
544,25 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
593,50 16:35 |
596,26 596,18 |
-0,76 % -4,53 |
602,02 587,37 |
4,30 Mrd. | |
Paycom Software Inc US70432V1026 |
156,88 16:34 |
158,41 158,04 |
-0,75 % -1,19 |
159,29 152,74 |
914,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,40 16:35 |
277,64 278,23 |
-0,74 % -2,07 |
279,21 277,44 |
1,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,25 16:35 |
46,77 46,72 |
-0,71 % -0,34 |
47,59 46,50 |
3,75 Mrd. | |
Masco Corp US5745991068 |
72,91 16:35 |
72,40 72,44 |
-0,69 % -0,51 |
73,90 72,15 |
680,57 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,18 16:35 |
562,32 558,76 |
-0,66 % -3,78 |
569,96 558,76 |
10,17 Mrd. | |
Abbott Laboratories US0028241000 |
107,96 16:35 |
108,40 108,71 |
-0,62 % -0,67 |
109,94 108,63 |
3,28 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,3400 16:35 |
321,2500 322,1700 |
-0,59 % -1,94 |
327,2800 321,3100 |
1,42 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,28 16:35 |
235,82 237,47 |
-0,59 % -1,37 |
237,47 229,62 |
1,11 Mrd. | |
Clorox Co US1890541097 |
141,88 16:35 |
142,56 143,03 |
-0,55 % -0,79 |
144,33 142,67 |
1,07 Mrd. |