S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-12,77 % -19,12 |
151,37 120,72 |
54,78 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-12,69 % -30,94 |
254,9800 186,1200 |
49,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
-12,63 % -59,71 |
567,1800 371,8500 |
87,20 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-12,55 % -2,71 |
22,49 12,45 |
32,96 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-12,50 % -37,32 |
306,10 215,38 |
89,87 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-12,12 % -52,71 |
524,21 302,09 |
155,90 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-11,89 % -49,28 |
446,33 348,84 |
149,53 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-11,78 % -33,15 |
293,3400 142,0500 |
5949,95 Mrd. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-11,75 % -18,16 |
166,13 115,38 |
48,13 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-11,67 % -30,28 |
283,59 221,47 |
88,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-11,61 % -10,61 |
92,54 76,46 |
39,41 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
-11,60 % -21,83 |
191,6000 158,0800 |
229,19 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
-11,41 % -38,38 |
343,21 275,82 |
84,35 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
-11,31 % -6,48 |
60,8500 47,5400 |
87,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-11,07 % -9,70 |
90,40 69,43 |
125,07 Mrd. |