S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,21 23.08.24 |
142,41 141,36 |
-7,08 % -10,83 |
163,38 127,12 |
35,96 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,6500 23.08.24 |
372,6900 374,2600 |
-7,00 % -28,50 |
567,1800 320,5500 |
90,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,88 23.08.24 |
71,41 71,30 |
-6,95 % -5,29 |
95,56 59,70 |
80,14 Mrd. | |
Exelon Corporation US30161N1019 |
37,7900 23.08.24 |
38,0000 37,8800 |
-6,23 % -2,51 |
41,8400 33,6200 |
63,56 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
176,9700 23.08.24 |
174,8200 173,3800 |
-5,70 % -10,69 |
218,7800 154,6500 |
37,52 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,18 23.08.24 |
244,82 243,70 |
-5,51 % -14,31 |
272,04 228,39 |
70,62 Mrd. | |
Ford Motor Company US3453708600 |
11,27 23.08.24 |
10,98 10,92 |
-5,37 % -0,64 |
14,55 9,70 |
158,91 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 23.08.24 |
27,02 26,94 |
-5,14 % -1,45 |
31,31 25,63 |
35,34 Mrd. | |
Kenvue Inc US49177J1025 |
21,82 23.08.24 |
21,61 21,56 |
-5,01 % -1,15 |
23,07 17,70 |
107,83 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,97 23.08.24 |
411,22 407,99 |
-4,80 % -20,60 |
487,90 394,89 |
28,20 Mrd. | |
Fortive Corporation US34959J1088 |
73,39 23.08.24 |
72,89 72,43 |
-4,71 % -3,63 |
86,29 64,60 |
34,08 Mrd. | |
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
-4,39 % -5,12 |
133,52 104,57 |
163,90 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
-4,31 % -12,44 |
306,10 215,38 |
93,79 Mrd. | |
CoStar Group Inc US22160N1090 |
76,9900 23.08.24 |
75,8600 75,5500 |
-4,00 % -3,21 |
97,7300 70,5800 |
44,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
-3,89 % -1,27 |
35,93 27,05 |
28,60 Mrd. |