S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+4,95 % 40,10 |
870,7500 815,3900 |
29,33 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+4,94 % 9,15 |
194,82 185,32 |
4,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+4,90 % 185,15 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
+4,90 % 2,83 |
63,7500 58,4100 |
7,20 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+4,88 % 0,89 |
19,11 17,61 |
12,10 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+4,85 % 6,45 |
141,2300 132,9900 |
5,49 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+4,78 % 11,07 |
245,20 230,45 |
3,76 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
+4,78 % 12,41 |
284,59 260,63 |
1,94 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+4,67 % 22,42 |
502,78 467,27 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+4,62 % 6,70 |
151,6300 145,7800 |
10,84 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+4,62 % 6,71 |
152,05 143,04 |
4,35 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+4,59 % 10,60 |
245,6600 228,3800 |
7,95 Mrd. | |
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
+4,54 % 2,44 |
56,50 54,28 |
1,90 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+4,46 % 12,57 |
298,3500 276,2200 |
2,68 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+4,44 % 34,84 |
920,0100 767,6100 |
113,67 Mrd. |