S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
178,48 15:40 |
177,90 177,39 |
+5,43 % 9,19 |
177,39 169,29 |
326,56 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+5,40 % 16,01 |
311,1500 296,5400 |
779,41 Mio. | |
|
Nasdaq Inc US6311031081 |
67,8700 15:40 |
68,0900 68,0900 |
+5,39 % 3,47 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,2576 15:41 |
464,7600 463,4250 |
+5,31 % 23,26 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,41 15:40 |
43,21 43,26 |
+5,26 % 2,17 |
43,86 41,24 |
1,67 Mrd. | |
|
Deckers Outdoor US2435371073 |
895,03 15:41 |
890,02 890,25 |
+5,24 % 44,55 |
890,25 843,28 |
1,47 Mrd. | |
|
Moodys Corp US6153691059 |
462,94 15:40 |
464,80 464,93 |
+5,17 % 22,77 |
464,93 440,17 |
1,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,54 15:41 |
38,50 38,28 |
+5,16 % 1,89 |
38,28 36,65 |
8,37 Mrd. | |
|
Netflix Inc US64110L1061 |
629,2500 15:40 |
631,0000 633,9400 |
+5,13 % 30,70 |
633,9400 598,5500 |
10,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+5,12 % 2,80 |
57,13 54,73 |
548,06 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,74 15:41 |
27,45 27,30 |
+5,12 % 1,35 |
27,30 26,39 |
797,59 Mio. | |
|
Zoetis Inc US98978V1035 |
183,72 15:41 |
184,86 185,25 |
+5,09 % 8,90 |
188,30 174,82 |
2,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,17 15:41 |
252,60 252,53 |
+5,09 % 12,16 |
252,53 238,42 |
5,84 Mrd. | |
|
Teradyne Inc US8807701029 |
122,2500 15:40 |
122,6500 121,7200 |
+5,03 % 5,86 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Lam Research Corporation US5128071082 |
809,1250 15:40 |
807,4400 807,9000 |
+5,03 % 38,74 |
807,9000 748,0500 |
5,97 Mrd. |