S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,98 21:42 |
33,79 33,61 |
+1,09 % 0,37 |
34,03 33,38 |
3,13 Mio. | |
McCormick and Co US5797802064 |
70,19 21:42 |
69,40 69,44 |
+1,08 % 0,75 |
70,22 69,00 |
893,84 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3250 21:42 |
46,9700 46,8200 |
+1,08 % 0,51 |
47,7100 46,6600 |
3,57 Mio. | |
SBA Communications Corporation US78410G1040 |
196,0450 21:42 |
193,0000 193,9600 |
+1,07 % 2,09 |
196,0700 192,1000 |
371,64 Tsd. | |
Ameren Corp US0236081024 |
71,46 21:41 |
70,54 70,71 |
+1,06 % 0,75 |
71,47 70,27 |
900,02 Tsd. | |
Discover Financial Services US2547091080 |
130,22 21:42 |
128,86 128,86 |
+1,06 % 1,36 |
131,82 128,25 |
519,20 Tsd. | |
Amphenol Corp US0320951017 |
68,69 21:42 |
68,23 67,99 |
+1,03 % 0,70 |
68,95 68,23 |
2,80 Mio. | |
US Bancorp US9029733048 |
39,85 21:42 |
39,18 39,46 |
+1,00 % 0,39 |
40,06 39,07 |
3,84 Mio. | |
Nasdaq Inc US6311031081 |
61,0000 21:41 |
60,7000 60,4400 |
+0,93 % 0,56 |
61,0250 60,4600 |
982,19 Tsd. | |
Johnson and Johnson US4781601046 |
146,81 21:42 |
145,67 145,48 |
+0,91 % 1,33 |
147,00 145,18 |
3,29 Mio. | |
BXP Inc US1011211018 |
61,30 21:42 |
60,63 60,75 |
+0,91 % 0,55 |
61,38 59,71 |
648,53 Tsd. | |
Lam Research Corporation US5128071082 |
1.111,5800 21:41 |
1.106,1000 1.101,6100 |
+0,91 % 9,97 |
1.118,6787 1.100,2400 |
377,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,7398 21:41 |
101,6900 102,8100 |
+0,90 % 0,93 |
104,7550 100,0400 |
2,48 Mio. | |
KLA Corporation US4824801009 |
874,2000 21:41 |
872,6000 866,5500 |
+0,88 % 7,65 |
879,8900 863,1901 |
277,00 Tsd. | |
AbbVie Inc US00287Y1091 |
167,99 21:41 |
167,02 166,52 |
+0,88 % 1,47 |
168,53 164,86 |
1,79 Mio. |