S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 20:28 |
203,77 203,15 |
+2,85 % 5,79 |
211,85 203,77 |
202,40 Tsd. | |
Gartner Inc US3666511072 |
470,01 20:28 |
459,30 457,42 |
+2,75 % 12,59 |
474,56 457,81 |
198,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 20:28 |
218,3200 218,0400 |
+2,74 % 5,98 |
226,9900 218,2784 |
155,63 Tsd. | |
KLA Corporation US4824801009 |
776,2600 20:27 |
767,5400 755,7700 |
+2,71 % 20,49 |
791,7900 749,3800 |
965,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 20:29 |
44,03 43,72 |
+2,69 % 1,18 |
45,40 43,77 |
963,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,73 20:28 |
239,19 239,30 |
+2,69 % 6,43 |
246,90 238,50 |
502,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,51 20:27 |
204,64 205,04 |
+2,67 % 5,47 |
212,17 204,05 |
156,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,70 20:28 |
143,93 142,93 |
+2,64 % 3,77 |
147,59 143,82 |
267,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,05 20:27 |
309,39 309,91 |
+2,63 % 8,14 |
324,38 309,39 |
120,79 Tsd. | |
AO Smith Corp US8318652091 |
82,84 20:28 |
81,17 80,76 |
+2,58 % 2,08 |
83,33 81,11 |
684,44 Tsd. | |
PulteGroup Inc US7458671010 |
125,71 20:28 |
123,18 122,56 |
+2,57 % 3,15 |
127,05 122,05 |
1,37 Mio. | |
Intuit Inc US4612021034 |
636,1200 20:28 |
629,8700 620,2400 |
+2,56 % 15,88 |
641,1199 620,2700 |
687,28 Tsd. | |
Vulcan Materials US9291601097 |
256,85 20:28 |
251,45 250,51 |
+2,53 % 6,34 |
259,64 251,12 |
397,13 Tsd. | |
Lowes Companies Inc US5486611073 |
237,50 20:28 |
231,82 231,67 |
+2,52 % 5,83 |
238,68 231,04 |
1,11 Mio. | |
CarMax Group US1431301027 |
81,87 20:28 |
79,48 79,90 |
+2,47 % 1,97 |
82,90 79,25 |
517,16 Tsd. |