S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
958,64 20:09 |
936,94 932,63 |
+2,79 % 26,01 |
964,24 931,37 |
74,75 Tsd. | |
Gartner Inc US3666511072 |
470,00 20:12 |
459,30 457,42 |
+2,75 % 12,58 |
474,56 457,81 |
189,51 Tsd. | |
KLA Corporation US4824801009 |
775,9100 20:13 |
767,5400 755,7700 |
+2,66 % 20,14 |
791,7900 749,3800 |
945,01 Tsd. | |
Fastenal Company US3119001044 |
69,1000 20:13 |
67,5000 67,3100 |
+2,66 % 1,79 |
69,5800 67,4000 |
1,58 Mio. | |
Fortinet Inc US34959E1091 |
58,1400 20:13 |
57,1300 56,6400 |
+2,65 % 1,50 |
58,6200 56,8100 |
2,71 Mio. | |
Intuit Inc US4612021034 |
636,4700 20:13 |
629,8700 620,2400 |
+2,62 % 16,23 |
641,1199 620,2700 |
652,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,51 20:13 |
239,19 239,30 |
+2,60 % 6,21 |
246,90 238,50 |
481,05 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4450 20:13 |
11,1100 11,1600 |
+2,55 % 0,29 |
11,6100 11,0350 |
9,26 Mio. | |
Danaher Corporation US2358511028 |
272,51 20:13 |
265,38 265,76 |
+2,54 % 6,75 |
276,31 264,39 |
2,57 Mio. | |
Moderna Inc US60770K1079 |
121,1850 20:13 |
117,7800 118,1900 |
+2,53 % 3,00 |
122,3999 116,5800 |
1,54 Mio. | |
Lennar Corp US5260571048 |
173,06 20:13 |
169,90 168,79 |
+2,53 % 4,27 |
175,37 168,01 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
125,66 20:13 |
123,18 122,56 |
+2,53 % 3,10 |
127,05 122,05 |
1,31 Mio. | |
CarMax Group US1431301027 |
81,92 20:13 |
79,48 79,90 |
+2,53 % 2,02 |
82,90 79,25 |
483,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,54 20:12 |
143,93 142,93 |
+2,53 % 3,61 |
147,59 143,82 |
256,38 Tsd. | |
ResMed Inc US7611521078 |
211,34 20:13 |
204,85 206,20 |
+2,49 % 5,14 |
212,78 203,86 |
356,72 Tsd. |