S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+1,33 % 11,34 |
869,0550 854,5500 |
438,79 Tsd. | |
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
+1,32 % 1,25 |
95,96 94,97 |
688,60 Tsd. | |
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+1,32 % 1,15 |
88,56 87,25 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
+1,30 % 0,48 |
37,91 37,28 |
3,20 Mio. | |
Coterra Energy Inc US1270971039 |
26,57 08.07.24 |
26,45 26,23 |
+1,30 % 0,34 |
26,64 26,36 |
4,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
+1,29 % 0,48 |
37,9000 37,2201 |
3,08 Mio. | |
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
+1,29 % 0,86 |
68,1800 67,0300 |
5,75 Mio. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+1,28 % 3,97 |
314,9600 310,5700 |
209,17 Tsd. | |
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+1,27 % 13,81 |
1.105,8600 1.085,2400 |
727,55 Tsd. | |
PulteGroup Inc US7458671010 |
105,26 08.07.24 |
104,97 103,95 |
+1,26 % 1,31 |
105,86 104,02 |
1,54 Mio. | |
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
+1,26 % 0,93 |
75,11 74,04 |
5,07 Mio. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+1,25 % 0,98 |
80,00 79,20 |
798,85 Tsd. | |
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+1,22 % 1,12 |
93,7200 92,1450 |
4,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+1,21 % 10,17 |
853,2700 839,3850 |
313,57 Tsd. | |
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
+1,20 % 1,69 |
143,32 140,19 |
747,04 Tsd. |