S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,82 20:36 |
203,77 203,15 |
+2,79 % 5,67 |
211,85 203,77 |
204,96 Tsd. | |
KLA Corporation US4824801009 |
776,8500 20:35 |
767,5400 755,7700 |
+2,79 % 21,08 |
791,7900 749,3800 |
972,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1600 20:36 |
116,0600 116,9100 |
+2,78 % 3,25 |
121,0100 115,4800 |
3,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,42 20:35 |
309,39 309,91 |
+2,75 % 8,51 |
324,38 309,39 |
122,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 20:35 |
44,03 43,72 |
+2,64 % 1,16 |
45,40 43,77 |
976,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,53 20:36 |
239,19 239,30 |
+2,60 % 6,23 |
246,90 238,50 |
510,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6850 20:36 |
218,3200 218,0400 |
+2,59 % 5,65 |
226,9900 218,2784 |
163,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,35 20:36 |
204,64 205,04 |
+2,59 % 5,31 |
212,17 204,05 |
159,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,57 20:36 |
143,93 142,93 |
+2,55 % 3,64 |
147,59 143,82 |
276,73 Tsd. | |
State Street Corporation US8574771031 |
85,05 20:36 |
83,09 82,96 |
+2,52 % 2,09 |
85,09 82,92 |
1,04 Mio. | |
Vulcan Materials US9291601097 |
256,81 20:36 |
251,45 250,51 |
+2,51 % 6,30 |
259,64 251,12 |
400,77 Tsd. | |
PulteGroup Inc US7458671010 |
125,63 20:36 |
123,18 122,56 |
+2,50 % 3,07 |
127,05 122,05 |
1,41 Mio. | |
Lennar Corp US5260571048 |
173,01 20:36 |
169,90 168,79 |
+2,50 % 4,22 |
175,37 168,01 |
1,09 Mio. | |
Moderna Inc US60770K1079 |
121,1350 20:36 |
117,7800 118,1900 |
+2,49 % 2,95 |
122,3999 116,5800 |
1,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,26 20:36 |
42,20 42,22 |
+2,46 % 1,04 |
43,73 42,20 |
4,26 Mio. |