S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,94 20:30 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
967,50 Tsd. | |
Etsy Inc US29786A1060 |
61,9400 20:30 |
60,0600 60,2600 |
+2,79 % 1,68 |
62,2400 59,2900 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,0550 20:30 |
218,3200 218,0400 |
+2,76 % 6,02 |
226,9900 218,2784 |
159,85 Tsd. | |
KLA Corporation US4824801009 |
775,8900 20:29 |
767,5400 755,7700 |
+2,66 % 20,12 |
791,7900 749,3800 |
966,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,63 20:30 |
239,19 239,30 |
+2,65 % 6,33 |
246,90 238,50 |
504,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,46 20:30 |
204,64 205,04 |
+2,64 % 5,42 |
212,17 204,05 |
157,57 Tsd. | |
PulteGroup Inc US7458671010 |
125,79 20:30 |
123,18 122,56 |
+2,63 % 3,23 |
127,05 122,05 |
1,39 Mio. | |
Gartner Inc US3666511072 |
469,44 20:30 |
459,30 457,42 |
+2,63 % 12,02 |
474,56 457,81 |
200,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,05 20:27 |
309,39 309,91 |
+2,63 % 8,14 |
324,38 309,39 |
121,04 Tsd. | |
Lennar Corp US5260571048 |
173,21 20:30 |
169,90 168,79 |
+2,62 % 4,42 |
175,37 168,01 |
1,09 Mio. | |
AO Smith Corp US8318652091 |
82,83 20:30 |
81,17 80,76 |
+2,56 % 2,07 |
83,33 81,11 |
686,25 Tsd. | |
Intuit Inc US4612021034 |
636,0700 20:30 |
629,8700 620,2400 |
+2,55 % 15,83 |
641,1199 620,2700 |
688,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,56 20:29 |
143,93 142,93 |
+2,54 % 3,63 |
147,59 143,82 |
272,47 Tsd. | |
CarMax Group US1431301027 |
81,92 20:30 |
79,48 79,90 |
+2,53 % 2,02 |
82,90 79,25 |
523,42 Tsd. | |
Lowes Companies Inc US5486611073 |
237,52 20:31 |
231,82 231,67 |
+2,53 % 5,85 |
238,68 231,04 |
1,12 Mio. |