S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
151,06 21:33 |
149,22 149,44 |
+1,08 % 1,62 |
151,37 148,80 |
295,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,03 21:34 |
99,65 99,95 |
+1,08 % 1,08 |
101,30 99,51 |
719,68 Tsd. | |
Salesforce Inc US79466L3024 |
256,78 21:32 |
256,59 254,08 |
+1,06 % 2,70 |
257,33 253,75 |
2,81 Mio. | |
AES Corp US00130H1059 |
17,71 21:34 |
17,33 17,52 |
+1,06 % 0,19 |
17,88 17,31 |
3,30 Mio. | |
CBRE Group Inc US12504L1098 |
99,81 21:32 |
98,36 98,77 |
+1,05 % 1,04 |
100,27 98,36 |
957,17 Tsd. | |
ServiceNow Inc US81762P1021 |
764,45 21:33 |
763,47 756,50 |
+1,05 % 7,95 |
775,97 760,66 |
617,34 Tsd. | |
Veralto Corporation US92338C1036 |
100,57 21:34 |
98,91 99,53 |
+1,05 % 1,04 |
100,87 98,88 |
605,74 Tsd. | |
DexCom Inc US2521311074 |
112,7300 21:33 |
111,6500 111,6500 |
+0,97 % 1,08 |
113,2800 110,4410 |
1,27 Mio. | |
McCormick and Co US5797802064 |
74,14 21:33 |
73,32 73,43 |
+0,97 % 0,71 |
74,34 73,07 |
821,95 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,0800 21:33 |
115,6900 115,9700 |
+0,96 % 1,11 |
117,4600 115,1100 |
521,45 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 21:33 |
29,55 29,67 |
+0,94 % 0,28 |
30,09 29,40 |
3,83 Mio. | |
American International Group Inc US0268747849 |
76,79 21:33 |
76,08 76,08 |
+0,93 % 0,71 |
76,91 75,94 |
1,79 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,06 21:32 |
100,06 100,13 |
+0,92 % 0,93 |
101,38 99,82 |
702,80 Tsd. | |
Wells Fargo and Company US9497461015 |
59,69 21:34 |
59,20 59,14 |
+0,92 % 0,55 |
59,91 59,04 |
6,45 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,18 21:34 |
43,75 43,78 |
+0,91 % 0,40 |
44,38 43,54 |
4,50 Mio. |