S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
318,35 20:38 |
309,39 309,91 |
+2,72 % 8,44 |
324,38 309,39 |
123,38 Tsd. | |
Etsy Inc US29786A1060 |
61,8950 20:38 |
60,0600 60,2600 |
+2,71 % 1,64 |
62,2400 59,2900 |
1,38 Mio. | |
Brown Forman Corp US1156372096 |
44,90 20:38 |
44,03 43,72 |
+2,69 % 1,18 |
45,40 43,77 |
983,71 Tsd. | |
KLA Corporation US4824801009 |
775,7700 20:38 |
767,5400 755,7700 |
+2,65 % 20,00 |
791,7900 749,3800 |
977,13 Tsd. | |
Moderna Inc US60770K1079 |
121,3150 20:38 |
117,7800 118,1900 |
+2,64 % 3,13 |
122,3999 116,5800 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
119,9550 20:37 |
116,0600 116,9100 |
+2,60 % 3,05 |
121,0100 115,4800 |
3,38 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,52 20:38 |
239,19 239,30 |
+2,60 % 6,22 |
246,90 238,50 |
521,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6900 20:38 |
218,3200 218,0400 |
+2,59 % 5,65 |
226,9900 218,2784 |
165,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,61 20:37 |
143,93 142,93 |
+2,57 % 3,68 |
147,59 143,82 |
277,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,24 20:38 |
204,64 205,04 |
+2,53 % 5,20 |
212,17 204,05 |
160,45 Tsd. | |
State Street Corporation US8574771031 |
85,06 20:38 |
83,09 82,96 |
+2,53 % 2,10 |
85,09 82,92 |
1,04 Mio. | |
Lennar Corp US5260571048 |
173,05 20:38 |
169,90 168,79 |
+2,52 % 4,26 |
175,37 168,01 |
1,09 Mio. | |
CarMax Group US1431301027 |
81,91 20:38 |
79,48 79,90 |
+2,52 % 2,01 |
82,90 79,25 |
562,40 Tsd. | |
Vulcan Materials US9291601097 |
256,81 20:36 |
251,45 250,51 |
+2,51 % 6,30 |
259,64 251,12 |
400,99 Tsd. | |
PulteGroup Inc US7458671010 |
125,62 20:38 |
123,18 122,56 |
+2,50 % 3,06 |
127,05 122,05 |
1,41 Mio. |