S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
224,1550 20:27 |
218,3200 218,0400 |
+2,80 % 6,12 |
226,9900 218,2784 |
154,85 Tsd. | |
Fortinet Inc US34959E1091 |
58,2200 20:27 |
57,1300 56,6400 |
+2,79 % 1,58 |
58,6200 56,8100 |
2,89 Mio. | |
Gartner Inc US3666511072 |
470,07 20:26 |
459,30 457,42 |
+2,77 % 12,65 |
474,56 457,81 |
198,44 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 20:27 |
44,03 43,72 |
+2,73 % 1,20 |
45,40 43,77 |
960,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,84 20:27 |
239,19 239,30 |
+2,73 % 6,54 |
246,90 238,50 |
501,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,51 20:27 |
204,64 205,04 |
+2,67 % 5,47 |
212,17 204,05 |
156,78 Tsd. | |
AO Smith Corp US8318652091 |
82,90 20:26 |
81,17 80,76 |
+2,65 % 2,14 |
83,33 81,11 |
682,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,10 20:27 |
309,39 309,91 |
+2,64 % 8,19 |
324,38 309,39 |
120,61 Tsd. | |
Vulcan Materials US9291601097 |
257,10 20:26 |
251,45 250,51 |
+2,63 % 6,59 |
259,64 251,12 |
396,51 Tsd. | |
KLA Corporation US4824801009 |
775,5500 20:27 |
767,5400 755,7700 |
+2,62 % 19,78 |
791,7900 749,3800 |
964,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,65 20:27 |
143,93 142,93 |
+2,60 % 3,72 |
147,59 143,82 |
266,83 Tsd. | |
CarMax Group US1431301027 |
81,97 20:27 |
79,48 79,90 |
+2,59 % 2,07 |
82,90 79,25 |
515,09 Tsd. | |
Lowes Companies Inc US5486611073 |
237,56 20:26 |
231,82 231,67 |
+2,54 % 5,89 |
238,68 231,04 |
1,10 Mio. | |
PulteGroup Inc US7458671010 |
125,65 20:27 |
123,18 122,56 |
+2,52 % 3,09 |
127,05 122,05 |
1,37 Mio. | |
Intuit Inc US4612021034 |
635,7400 20:27 |
629,8700 620,2400 |
+2,50 % 15,50 |
641,1199 620,2700 |
686,43 Tsd. |