S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,99 16:46 |
55,60 55,55 |
+0,79 % 0,44 |
56,01 55,08 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
109,47 16:46 |
108,45 108,61 |
+0,79 % 0,86 |
109,58 108,28 |
977,37 Tsd. | |
Camden Property Trust US1331311027 |
120,27 16:47 |
120,67 119,33 |
+0,79 % 0,94 |
120,75 119,72 |
181,60 Tsd. | |
Phillips 66 US7185461040 |
136,47 16:46 |
136,41 135,41 |
+0,78 % 1,06 |
137,58 135,75 |
217,26 Tsd. | |
Rollins Inc US7757111049 |
48,16 16:47 |
47,70 47,79 |
+0,77 % 0,37 |
48,17 47,59 |
102,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4100 16:47 |
46,0200 46,0600 |
+0,76 % 0,35 |
46,5700 45,9850 |
1,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 16:47 |
38,66 38,57 |
+0,75 % 0,29 |
38,91 38,55 |
512,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,2400 16:47 |
200,6900 199,7700 |
+0,74 % 1,47 |
202,8700 200,4500 |
189,08 Tsd. | |
GoDaddy Inc US3802371076 |
158,66 16:47 |
158,00 157,53 |
+0,72 % 1,13 |
158,88 156,64 |
121,06 Tsd. | |
Electronic Arts Inc US2855121099 |
147,6500 16:47 |
146,1100 146,6000 |
+0,72 % 1,05 |
147,9300 145,8350 |
229,16 Tsd. | |
Ross Stores Inc US7782961038 |
140,6350 16:47 |
140,1400 139,6400 |
+0,71 % 1,00 |
140,7450 139,1050 |
247,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6250 16:47 |
107,8600 107,8600 |
+0,71 % 0,77 |
109,8099 107,0901 |
460,06 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,00 16:47 |
144,26 143,99 |
+0,70 % 1,01 |
145,45 143,89 |
229,09 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,01 16:47 |
68,61 68,54 |
+0,69 % 0,47 |
69,11 68,02 |
2,51 Mio. | |
Allstate Corporation US0200021014 |
172,20 16:47 |
172,84 171,03 |
+0,68 % 1,17 |
173,03 170,75 |
98,49 Tsd. |