S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+4,45 % 1,50 |
34,7800 33,1800 |
1,81 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+4,45 % 8,63 |
206,9300 185,9700 |
5,21 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+4,41 % 1,75 |
40,93 38,86 |
26,56 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+4,39 % 2,94 |
70,04 66,31 |
18,44 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
+4,38 % 10,59 |
263,19 229,03 |
41,13 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+4,33 % 1,36 |
32,4400 30,9400 |
611,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+4,26 % 7,29 |
182,7700 171,1200 |
5,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+4,25 % 19,28 |
467,92 444,27 |
17,54 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+4,21 % 1,49 |
36,93 35,43 |
1,52 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+4,20 % 0,52 |
12,98 11,71 |
10,90 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+4,20 % 5,18 |
129,7600 122,5000 |
4,43 Mrd. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+4,18 % 12,64 |
314,4800 295,2500 |
1,69 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+4,15 % 40,48 |
1.083,5200 975,1400 |
9,34 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+4,14 % 5,95 |
151,73 140,83 |
2,64 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+4,12 % 8,31 |
213,34 200,87 |
6,37 Mrd. |