S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
154,60 20:18 |
150,90 149,73 |
+7,56 % 10,87 |
149,73 135,21 |
6,78 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8750 20:18 |
145,9000 145,3000 |
+7,55 % 10,25 |
145,3000 135,6300 |
5,12 Mrd. | |
Hologic Inc US4364401012 |
77,9350 20:18 |
76,7000 76,4900 |
+7,53 % 5,46 |
76,4900 71,4300 |
2,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,55 20:18 |
190,04 189,17 |
+7,50 % 13,50 |
189,17 170,25 |
2,90 Mrd. | |
Fox Corporation US35137L1052 |
35,9250 20:19 |
35,7600 35,6400 |
+7,50 % 2,51 |
35,6400 33,1800 |
1,81 Mrd. | |
Fox Corporation US35137L2043 |
33,4600 20:16 |
33,3200 33,2500 |
+7,45 % 2,32 |
33,2500 30,9400 |
630,99 Mio. | |
Republic Services Inc US7607591002 |
201,07 20:18 |
199,31 198,70 |
+7,37 % 13,80 |
198,70 187,27 |
4,80 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5900 20:18 |
34,7200 34,5100 |
+7,29 % 2,35 |
35,1700 31,0900 |
3,95 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,4200 20:11 |
1.092,0800 1.080,2700 |
+7,27 % 74,75 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
CBRE Group Inc US12504L1098 |
95,47 20:18 |
93,98 93,12 |
+7,25 % 6,45 |
93,12 85,97 |
2,72 Mrd. | |
NVR Inc US62944T1051 |
8.202,14 20:17 |
8.062,00 8.069,89 |
+7,15 % 547,08 |
8.069,89 7.421,51 |
3,31 Mrd. | |
Northern Trust Corporation US6658591044 |
89,5000 20:18 |
87,5000 86,8600 |
+7,10 % 5,93 |
86,8600 81,6500 |
1,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,6000 20:19 |
38,1900 38,2600 |
+7,07 % 2,55 |
38,2600 35,2200 |
3,41 Mrd. | |
Dollar General Corporation US2566771059 |
133,75 20:18 |
132,32 131,59 |
+7,06 % 8,82 |
132,23 124,12 |
6,49 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,3250 20:18 |
80,2900 79,9400 |
+7,05 % 5,36 |
79,9400 75,9700 |
4,38 Mrd. |