S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
142,4300 16:15 |
141,0100 140,5800 |
+4,57 % 6,22 |
141,2300 135,6300 |
4,95 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
+4,54 % 172,09 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,2000 16:16 |
67,8300 67,7600 |
+4,52 % 2,95 |
70,7300 63,1500 |
12,19 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,16 16:16 |
112,74 112,15 |
+4,51 % 4,84 |
112,21 107,08 |
11,64 Mrd. | |
|
McCormick and Co US5797802064 |
71,14 16:16 |
70,42 70,07 |
+4,45 % 3,03 |
70,94 67,67 |
3,04 Mrd. | |
|
Ford Motor Company US3453708600 |
12,93 16:16 |
12,95 12,90 |
+4,44 % 0,55 |
12,98 11,71 |
11,43 Mrd. | |
|
Ventas Inc US92276F1003 |
52,11 16:16 |
52,36 52,24 |
+4,43 % 2,21 |
52,45 49,52 |
2,31 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,15 16:15 |
392,52 390,72 |
+4,37 % 16,35 |
390,72 373,80 |
5,38 Mrd. | |
|
Amphenol Corp US0320951017 |
69,83 16:15 |
69,00 68,62 |
+4,35 % 2,91 |
69,73 66,92 |
9,50 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,5450 16:16 |
179,0300 178,4100 |
+4,34 % 7,43 |
182,7700 171,1200 |
5,85 Mrd. | |
|
Teleflex Inc US8793691069 |
215,93 16:14 |
218,19 218,07 |
+4,27 % 8,84 |
218,07 198,62 |
1,91 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,33 16:15 |
19,33 19,24 |
+4,26 % 0,79 |
19,46 18,30 |
1,60 Mrd. | |
|
Amgen Inc US0311621009 |
317,5350 16:15 |
317,0600 315,9100 |
+4,21 % 12,82 |
319,3100 298,5000 |
14,40 Mrd. | |
|
Republic Services Inc US7607591002 |
195,56 16:15 |
195,78 195,32 |
+4,18 % 7,84 |
195,32 186,65 |
4,63 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,4600 16:15 |
129,0700 128,5600 |
+4,12 % 5,08 |
129,7600 122,5000 |
4,70 Mrd. |