S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
+4,75 % 6,95 |
153,66 146,44 |
4,46 Mrd. | |
|
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+4,72 % 9,47 |
213,34 200,87 |
6,37 Mrd. | |
|
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+4,71 % 36,11 |
798,95 757,63 |
7,69 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+4,61 % 14,71 |
345,38 321,36 |
9,60 Mrd. | |
|
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+4,59 % 13,11 |
302,4800 285,4000 |
2,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+4,56 % 5,48 |
126,77 118,24 |
6,30 Mrd. | |
|
KeyCorp US4932671088 |
14,29 09.07.24 |
13,98 14,03 |
+4,54 % 0,62 |
14,43 13,36 |
3,60 Mrd. | |
|
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+4,48 % 8,37 |
195,29 186,65 |
4,52 Mrd. | |
|
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
+4,47 % 3,09 |
73,34 68,47 |
3,21 Mrd. | |
|
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+4,45 % 1,50 |
34,7800 33,1800 |
1,81 Mrd. | |
|
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+4,43 % 2,88 |
69,34 65,55 |
1,86 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+4,41 % 1,75 |
40,93 38,86 |
26,56 Mrd. | |
|
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+4,39 % 2,94 |
70,04 66,31 |
18,44 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+4,38 % 4,71 |
112,21 107,08 |
11,16 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
+4,37 % 10,58 |
263,19 229,03 |
41,13 Mrd. |