S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+5,81 % 4,69 |
85,45 80,76 |
560,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+5,80 % 0,59 |
10,7600 10,1700 |
2,87 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+5,67 % 166,67 |
3.108,40 2.941,73 |
2,14 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+5,63 % 9,22 |
173,53 161,14 |
504,39 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 30.07.24 |
148,2100 147,8500 |
+5,62 % 7,94 |
149,1200 141,1800 |
2,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+5,62 % 4,36 |
81,9700 77,6100 |
423,07 Mio. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+5,62 % 15,17 |
285,24 270,07 |
357,21 Mio. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+5,59 % 24,25 |
458,06 433,81 |
2,14 Mrd. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+5,56 % 3,60 |
68,3900 64,1600 |
360,43 Mio. | |
CarMax Group US1431301027 |
84,32 30.07.24 |
83,55 83,26 |
+5,53 % 4,42 |
84,32 79,90 |
503,18 Mio. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+5,51 % 3,86 |
78,2700 67,5400 |
4,39 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,52 30.07.24 |
57,10 56,23 |
+5,49 % 3,10 |
59,52 53,01 |
3,32 Mrd. | |
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+5,48 % 1,82 |
35,0200 33,2000 |
2,18 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+5,48 % 9,37 |
180,44 171,07 |
2,28 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,76 30.07.24 |
278,00 277,36 |
+5,45 % 14,46 |
279,76 265,30 |
428,09 Mio. |