S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
84,18 16:59 |
84,27 83,56 |
+2,60 % 2,13 |
83,56 81,55 |
893,79 Mio. | |
|
Agilent Technologies US00846U1016 |
135,37 16:59 |
133,95 134,16 |
+2,58 % 3,40 |
134,16 130,65 |
1,36 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,8800 16:58 |
95,8600 95,0200 |
+2,56 % 2,39 |
95,0200 93,1400 |
1,16 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
419,49 16:58 |
423,84 424,73 |
+2,55 % 10,45 |
424,73 404,17 |
3,76 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,60 16:58 |
254,74 249,78 |
+2,53 % 6,25 |
256,06 247,35 |
6,41 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,48 16:59 |
96,45 95,88 |
+2,52 % 2,37 |
95,88 93,25 |
842,84 Mio. | |
|
Brown Forman Corp US1156372096 |
44,82 16:58 |
44,03 43,72 |
+2,47 % 1,08 |
43,74 43,48 |
320,14 Mio. | |
|
Equifax Inc US2944291051 |
270,64 16:58 |
263,05 260,89 |
+2,44 % 6,45 |
269,62 260,30 |
1,21 Mrd. | |
|
AutoZone Inc US0533321024 |
2.996,05 16:58 |
2.930,00 2.941,73 |
+2,38 % 69,70 |
2.957,73 2.921,53 |
1,44 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,08 16:59 |
156,48 156,28 |
+2,35 % 3,66 |
156,28 152,35 |
5,85 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9000 16:59 |
108,8100 109,5300 |
+2,35 % 2,43 |
109,5300 102,6300 |
2,11 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,0900 16:58 |
57,1200 56,3600 |
+2,35 % 1,31 |
56,3600 55,1400 |
764,05 Mio. | |
|
Cencora Inc US03073E1055 |
228,96 16:59 |
226,22 225,98 |
+2,35 % 5,25 |
225,98 223,60 |
1,16 Mrd. | |
|
Stryker Corp US8636671013 |
338,98 16:59 |
339,49 340,42 |
+2,34 % 7,75 |
342,39 331,23 |
2,45 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,10 16:58 |
126,50 125,90 |
+2,34 % 2,88 |
125,90 122,95 |
569,09 Mio. |