S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
312,8100 18:30 |
310,7300 311,1500 |
+5,49 % 16,27 |
311,1500 296,5400 |
779,41 Mio. | |
Micron Technology Inc US5951121038 |
95,3700 18:31 |
93,1000 93,0800 |
+5,47 % 4,95 |
93,0800 86,8000 |
12,55 Mrd. | |
Lam Research Corporation US5128071082 |
812,5000 18:31 |
807,4400 807,9000 |
+5,47 % 42,11 |
807,9000 748,0500 |
5,97 Mrd. | |
APA Corporation US03743Q1085 |
29,0900 18:31 |
28,3900 28,3200 |
+5,44 % 1,50 |
28,4500 27,0200 |
1,02 Mrd. | |
Omnicom Group Inc US6819191064 |
94,70 18:31 |
93,32 93,32 |
+5,35 % 4,81 |
93,57 89,89 |
588,64 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,7200 18:24 |
234,7400 236,0600 |
+5,30 % 11,82 |
236,0600 222,9000 |
529,40 Mio. | |
Teradyne Inc US8807701029 |
122,4900 18:31 |
122,6500 121,7200 |
+5,24 % 6,10 |
122,8800 114,2500 |
1,23 Mrd. | |
Jabil Inc US4663131039 |
102,60 18:32 |
102,68 102,13 |
+5,18 % 5,05 |
102,13 97,55 |
700,67 Mio. | |
Marathon Oil Corp US5658491064 |
27,75 18:31 |
27,45 27,30 |
+5,15 % 1,36 |
27,30 26,39 |
797,59 Mio. | |
Salesforce Inc US79466L3024 |
251,29 18:31 |
252,60 252,53 |
+5,14 % 12,28 |
252,53 238,42 |
5,84 Mrd. | |
GE Aerospace US3696043013 |
166,47 18:32 |
167,63 167,13 |
+5,12 % 8,11 |
167,13 158,36 |
3,74 Mrd. | |
Williams Companies Inc US9694571004 |
43,35 18:31 |
43,21 43,26 |
+5,12 % 2,11 |
43,86 41,24 |
1,67 Mrd. | |
Moodys Corp US6153691059 |
462,56 18:32 |
464,80 464,93 |
+5,09 % 22,39 |
464,93 440,17 |
1,89 Mrd. | |
American Express Company US0258161092 |
237,41 18:32 |
238,20 237,85 |
+5,09 % 11,49 |
237,85 225,92 |
3,43 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,03 18:32 |
58,85 58,41 |
+5,07 % 2,85 |
58,53 56,11 |
3,06 Mrd. |