S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+3,88 % 2,63 |
70,50 67,02 |
293,75 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+3,86 % 7,90 |
212,63 203,15 |
475,38 Mio. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
+3,81 % 6,35 |
173,11 160,00 |
3,24 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,74 % 6,64 |
184,1000 174,9700 |
864,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+3,72 % 9,90 |
276,03 265,30 |
387,19 Mio. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+3,64 % 2,83 |
80,6000 76,5100 |
333,61 Mio. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+3,52 % 2,28 |
67,05 64,77 |
4,39 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,51 % 3,42 |
100,73 96,38 |
475,34 Mio. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+3,51 % 0,41 |
12,0800 11,5000 |
291,65 Mio. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+3,50 % 10,74 |
317,96 300,83 |
564,02 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+3,47 % 1,82 |
54,33 52,51 |
445,70 Mio. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+3,46 % 4,35 |
129,99 122,56 |
1,77 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+3,45 % 1,41 |
42,2700 40,8600 |
965,51 Mio. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+3,44 % 3,58 |
107,52 103,94 |
1,22 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+3,40 % 8,63 |
262,71 249,78 |
7,18 Mrd. |